Indicators

GX U.S. Preferred ETF (NY: PFFD )

19.60 +0.20 (+1.03%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.48	21.56	21.48	21.56	1,227,898	+0.10(+0.47%)
May 27, 2021	21.44	21.47	21.44	21.46	668,887	+0.04(+0.20%)
May 26, 2021	21.46	21.46	21.39	21.42	810,743	-0.01(-0.04%)
May 25, 2021	21.48	21.48	21.41	21.43	552,741	-0.04(-0.19%)
May 24, 2021	21.44	21.48	21.43	21.47	612,559	+0.07(+0.31%)
May 21, 2021	21.40	21.44	21.39	21.40	606,405	+0.01(+0.04%)
May 20, 2021	21.23	21.40	21.22	21.39	534,279	+0.13(+0.63%)
May 19, 2021	21.27	21.29	21.16	21.26	544,761	-0.02(-0.08%)
May 18, 2021	21.30	21.31	21.25	21.28	492,237	+0.01(+0.04%)
May 17, 2021	21.28	21.32	21.23	21.27	613,146	-0.01(-0.04%)
May 14, 2021	21.23	21.31	21.22	21.28	789,012	+0.12(+0.55%)
May 13, 2021	21.17	21.21	21.14	21.16	885,289	+0.11(+0.52%)
May 12, 2021	21.32	21.32	21.05	21.05	1,329,897	-0.24(-1.14%)
May 11, 2021	21.41	21.41	21.24	21.29	971,117	-0.14(-0.66%)
May 10, 2021	21.50	21.52	21.43	21.43	1,830,054	-0.07(-0.31%)
May 07, 2021	21.43	21.51	21.40	21.50	659,349	+0.11(+0.51%)
May 06, 2021	21.43	21.45	21.30	21.39	790,586	-0.02(-0.08%)
May 05, 2021	21.46	21.53	21.38	21.41	1,120,361	-0.03(-0.16%)
May 04, 2021	21.44	21.52	21.41	21.44	674,225	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.