Indicators

GX U.S. Preferred ETF (NY: PFFD )

19.60 +0.20 (+1.03%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.83	18.97	18.76	18.95	247,152	+0.06(+0.34%)
May 28, 2020	19.02	19.02	18.83	18.88	191,255	+0.06(+0.29%)
May 27, 2020	18.80	18.84	18.70	18.83	258,555	+0.13(+0.68%)
May 26, 2020	18.72	18.80	18.69	18.70	199,494	+0.10(+0.55%)
May 22, 2020	18.49	18.60	18.49	18.60	204,026	+0.06(+0.34%)
May 21, 2020	18.53	18.55	18.48	18.53	131,436	+0.04(+0.21%)
May 20, 2020	18.45	18.53	18.37	18.49	226,352	+0.13(+0.69%)
May 19, 2020	18.42	18.49	18.35	18.37	483,757	+0.01(+0.04%)
May 18, 2020	18.24	18.43	18.24	18.36	189,990	+0.21(+1.18%)
May 15, 2020	18.22	18.26	18.14	18.14	264,805	-0.11(-0.61%)
May 14, 2020	18.16	18.26	17.83	18.26	309,953	-0.01(-0.04%)
May 13, 2020	18.54	18.60	18.26	18.26	214,820	-0.28(-1.50%)
May 12, 2020	18.53	18.57	18.51	18.54	178,842	-0.02(-0.09%)
May 11, 2020	18.60	18.60	18.45	18.56	269,373	+0.03(+0.17%)
May 08, 2020	18.48	18.57	18.40	18.53	368,710	+0.01(+0.04%)
May 07, 2020	18.60	18.60	18.45	18.52	254,729	+0.09(+0.47%)
May 06, 2020	18.58	18.58	18.40	18.43	230,770	-0.10(-0.56%)
May 05, 2020	18.49	18.73	18.47	18.53	277,836	+0.04(+0.23%)
May 04, 2020	18.29	18.62	18.20	18.49	244,515	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.