Indicators

JPM U.S. Momentum Factor ETF (NY: JMOM )

51.94 +0.35 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.07	40.23	40.05	40.07	43,323	+0.19(+0.48%)
May 27, 2021	39.77	39.94	39.74	39.88	18,205	+0.10(+0.26%)
May 26, 2021	39.83	39.86	39.76	39.77	11,353	+0.12(+0.30%)
May 25, 2021	39.84	39.84	39.58	39.65	9,601	+0.06(+0.16%)
May 24, 2021	39.57	39.76	39.57	39.59	19,796	+0.35(+0.89%)
May 21, 2021	39.57	39.57	39.24	39.24	16,564	-0.05(-0.12%)
May 20, 2021	39.33	39.33	38.86	39.29	2,401	+0.75(+1.95%)
May 19, 2021	38.21	38.54	38.21	38.54	8,070	-0.11(-0.29%)
May 18, 2021	38.87	38.97	38.65	38.65	10,421	-0.16(-0.40%)
May 17, 2021	38.98	38.98	38.58	38.81	14,141	-0.30(-0.76%)
May 14, 2021	38.73	39.10	38.66	39.10	7,006	+0.78(+2.03%)
May 13, 2021	38.26	38.56	38.26	38.33	11,380	+0.34(+0.90%)
May 12, 2021	38.60	38.60	38.04	37.98	4,681	-1.10(-2.81%)
May 11, 2021	38.40	39.16	38.40	39.08	10,092	-0.07(-0.19%)
May 10, 2021	39.92	39.92	39.15	39.15	4,575	-0.72(-1.79%)
May 07, 2021	39.78	39.97	39.78	39.87	6,789	+0.49(+1.25%)
May 06, 2021	39.46	39.46	39.17	39.38	6,954	-0.10(-0.24%)
May 05, 2021	39.70	39.79	39.41	39.47	16,017	-0.02(-0.05%)
May 04, 2021	39.75	39.75	39.36	39.49	7,326	-0.57(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.