Indicators

JPM U.S. Minimum Volatility ETF (NY: JMIN )

34.51 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.55	34.55	34.55	34.55	281	+0.09(+0.26%)
May 27, 2021	34.58	34.58	34.39	34.46	742	-0.02(-0.06%)
May 26, 2021	34.42	34.53	34.42	34.48	2,205	-0.03(-0.09%)
May 25, 2021	34.56	34.57	34.51	34.51	1,320	-0.16(-0.45%)
May 24, 2021	34.73	34.75	34.67	34.67	1,139	+0.13(+0.38%)
May 21, 2021	34.76	34.76	34.51	34.54	534	+0.00(+0.01%)
May 20, 2021	34.52	34.53	34.52	34.53	405	+0.35(+1.01%)
May 19, 2021	34.05	34.19	34.05	34.19	3,749	-0.17(-0.49%)
May 18, 2021	34.35	34.35	34.35	34.35	26	-0.16(-0.46%)
May 17, 2021	34.51	34.54	34.48	34.51	1,048	-0.13(-0.37%)
May 14, 2021	34.59	34.64	34.59	34.64	475	+0.29(+0.85%)
May 13, 2021	34.19	34.40	34.16	34.35	1,809	+0.48(+1.40%)
May 12, 2021	33.87	33.87	33.87	33.87	319	-0.56(-1.61%)
May 11, 2021	34.46	34.46	34.43	34.43	515	-0.39(-1.13%)
May 10, 2021	34.94	35.07	34.82	34.82	265	+0.09(+0.25%)
May 07, 2021	34.78	34.78	34.71	34.73	670	+0.24(+0.70%)
May 06, 2021	34.40	34.49	34.36	34.49	6,138	+0.19(+0.54%)
May 05, 2021	34.18	34.31	34.12	34.31	30,187	+0.02(+0.07%)
May 04, 2021	34.35	34.35	34.21	34.28	1,705	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.