Indicators

Franklin Liberty Municipal Bond ETF (NY: FLMB )

23.78 -0.07 (-0.30%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.98	23.99	23.98	23.99	111	+0.00(+0.02%)
May 28, 2020	23.99	23.99	23.98	23.98	306	+0.06(+0.24%)
May 27, 2020	23.99	23.99	23.92	23.92	1,594	-0.00(-0.00%)
May 26, 2020	23.96	23.96	23.91	23.93	370	+0.06(+0.26%)
May 22, 2020	23.90	23.96	23.81	23.86	5,011	+0.07(+0.28%)
May 21, 2020	23.71	23.81	23.71	23.80	2,064	+0.07(+0.30%)
May 20, 2020	23.72	23.72	23.72	23.72	0	+0.09(+0.36%)
May 19, 2020	23.64	23.64	23.64	23.64	61	+0.03(+0.11%)
May 18, 2020	23.61	23.61	23.61	23.61	13	+0.02(+0.08%)
May 15, 2020	23.65	23.67	23.58	23.59	890	+0.04(+0.17%)
May 14, 2020	23.55	23.55	23.55	23.55	1	+0.05(+0.23%)
May 13, 2020	23.44	23.50	23.42	23.50	566	+0.10(+0.42%)
May 12, 2020	23.40	23.40	23.40	23.40	2	+0.00(+0.02%)
May 11, 2020	23.40	23.40	23.40	23.40	0	+0.03(+0.12%)
May 08, 2020	23.26	23.37	23.26	23.37	445	+0.05(+0.21%)
May 07, 2020	23.24	23.41	23.24	23.32	1,031	+0.03(+0.13%)
May 06, 2020	23.20	23.29	23.20	23.29	769	+0.03(+0.12%)
May 05, 2020	23.28	23.28	23.26	23.26	1,925	+0.08(+0.34%)
May 04, 2020	23.12	23.20	23.10	23.18	6,848	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.