Indicators

Xt Short-Duration High Yield Bond ETF (NY: SHYL )

43.96 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.09	40.09	39.99	40.03	6,726	+0.01(+0.04%)
May 27, 2021	40.09	40.09	40.01	40.02	11,682	+0.01(+0.03%)
May 26, 2021	40.03	40.05	39.98	40.01	13,756	-0.01(-0.01%)
May 25, 2021	40.05	40.05	39.98	40.01	19,614	-0.00(-0.00%)
May 24, 2021	40.02	40.02	39.97	40.01	7,520	+0.10(+0.26%)
May 21, 2021	39.92	39.92	39.90	39.91	4,344	-0.01(-0.02%)
May 20, 2021	39.88	39.93	39.84	39.92	18,305	+0.12(+0.30%)
May 19, 2021	39.83	39.88	39.79	39.80	25,958	-0.09(-0.23%)
May 18, 2021	39.96	39.98	39.89	39.89	9,271	-0.03(-0.07%)
May 17, 2021	40.00	40.00	39.91	39.92	20,830	-0.01(-0.03%)
May 14, 2021	39.87	39.96	39.87	39.93	15,207	+0.08(+0.19%)
May 13, 2021	39.89	39.92	39.83	39.85	15,796	+0.02(+0.06%)
May 12, 2021	39.92	39.92	39.83	39.83	15,783	-0.11(-0.28%)
May 11, 2021	39.90	39.95	39.88	39.94	12,355	-0.00(-0.01%)
May 10, 2021	40.02	40.02	39.94	39.94	12,842	-0.03(-0.08%)
May 07, 2021	40.03	40.03	39.97	39.97	13,666	+0.03(+0.07%)
May 06, 2021	40.02	40.02	39.91	39.95	17,421	-0.02(-0.06%)
May 05, 2021	39.93	39.97	39.90	39.97	4,564	+0.06(+0.15%)
May 04, 2021	39.93	39.93	39.88	39.91	9,693	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.