Indicators

Delek US Holdings (NY: DK )

27.58 -0.07 (-0.25%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.26	18.54	17.72	17.85	1,622,704	-0.64(-3.44%)
May 28, 2020	19.42	19.43	18.43	18.48	1,357,280	-0.94(-4.86%)
May 27, 2020	19.66	19.90	18.87	19.43	1,299,276	+0.13(+0.66%)
May 26, 2020	19.58	19.75	19.02	19.30	1,267,642	+0.58(+3.10%)
May 22, 2020	19.52	19.58	18.45	18.72	1,033,381	-0.44(-2.27%)
May 21, 2020	20.25	20.56	19.11	19.15	937,017	-0.96(-4.78%)
May 20, 2020	19.48	20.31	19.15	20.12	2,171,199	+1.71(+9.27%)
May 19, 2020	19.43	19.58	17.80	18.41	1,720,836	-1.03(-5.32%)
May 18, 2020	17.26	19.59	17.25	19.44	3,379,140	+3.44(+21.52%)
May 15, 2020	16.42	16.48	15.78	16.00	1,247,240	-0.44(-2.67%)
May 14, 2020	16.16	16.47	15.28	16.44	1,480,147	-0.38(-2.23%)
May 13, 2020	17.72	18.01	15.92	16.81	1,689,882	-1.37(-7.53%)
May 12, 2020	20.48	20.73	18.16	18.18	1,677,658	-2.33(-11.34%)
May 11, 2020	19.45	20.81	19.09	20.51	1,400,916	+0.66(+3.33%)
May 08, 2020	17.97	20.06	17.65	19.85	1,406,681	+2.24(+12.75%)
May 07, 2020	17.51	18.46	16.99	17.60	1,515,351	+0.71(+4.18%)
May 06, 2020	17.73	18.71	16.64	16.89	1,959,628	-1.37(-7.49%)
May 05, 2020	20.88	20.94	18.16	18.26	2,154,823	-1.52(-7.69%)
May 04, 2020	17.89	19.94	17.69	19.78	1,434,227	+1.44(+7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.