Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.70	16.98	16.60	16.70	3,207	-0.22(-1.30%)
May 27, 2010	16.52	16.92	16.48	16.92	21,810	+0.94(+5.88%)
May 26, 2010	16.08	16.34	15.87	15.98	94,495	+0.19(+1.20%)
May 25, 2010	15.50	15.83	15.26	15.79	38,539	-0.31(-1.93%)
May 24, 2010	16.35	16.35	16.09	16.10	24,653	-0.29(-1.76%)
May 21, 2010	15.60	16.39	15.55	16.39	48,282	+0.52(+3.28%)
May 20, 2010	15.73	16.08	15.73	15.87	75,845	-0.92(-5.47%)
May 19, 2010	16.87	16.87	16.44	16.79	18,711	-0.39(-2.28%)
May 18, 2010	17.64	17.69	17.02	17.18	36,205	-0.28(-1.60%)
May 17, 2010	17.51	17.51	17.04	17.46	10,329	-0.15(-0.85%)
May 14, 2010	17.61	17.88	17.46	17.61	17,516	-0.49(-2.71%)
May 13, 2010	18.23	18.44	18.07	18.10	15,601	-0.34(-1.84%)
May 12, 2010	17.98	18.44	17.98	18.44	11,960	+0.51(+2.84%)
May 11, 2010	18.23	18.28	17.90	17.93	99,754	-0.23(-1.27%)
May 10, 2010	18.04	18.16	17.99	18.16	65,907	+1.23(+7.27%)
May 07, 2010	17.36	17.37	16.00	16.93	160,660	-0.55(-3.15%)
May 06, 2010	17.97	17.99	14.14	17.48	106,872	-0.47(-2.64%)
May 05, 2010	17.94	18.15	17.94	17.95	86,056	-0.45(-2.42%)
May 04, 2010	18.69	18.69	18.26	18.40	25,918	-0.81(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.