Indicators

Wheaton Precious Metals (NY: WPM )

55.11 -1.06 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.80	46.23	45.54	46.07	1,539,548	+0.12(+0.27%)
May 27, 2021	46.06	46.51	45.77	45.95	2,062,096	-0.24(-0.52%)
May 26, 2021	46.22	46.91	45.96	46.19	1,848,959	+0.24(+0.52%)
May 25, 2021	45.48	46.19	44.99	45.95	2,023,774	+0.50(+1.10%)
May 24, 2021	45.32	45.77	45.21	45.45	893,710	+0.12(+0.28%)
May 21, 2021	46.09	46.09	44.89	45.32	1,857,400	-0.32(-0.69%)
May 20, 2021	45.03	46.13	44.74	45.64	1,954,663	+0.65(+1.45%)
May 19, 2021	44.86	46.00	44.46	44.99	2,898,884	-0.44(-0.97%)
May 18, 2021	45.53	45.78	44.92	45.43	2,548,450	-0.08(-0.17%)
May 17, 2021	43.69	45.67	43.48	45.50	4,972,479	+2.27(+5.24%)
May 14, 2021	42.47	43.46	42.41	43.24	2,578,177	+1.26(+3.01%)
May 13, 2021	41.61	42.26	41.05	41.97	1,696,954	+0.30(+0.71%)
May 12, 2021	42.84	42.84	41.43	41.68	2,196,985	-0.98(-2.29%)
May 11, 2021	41.07	42.72	40.97	42.65	2,737,964	+0.91(+2.18%)
May 10, 2021	42.38	42.92	41.60	41.74	2,664,624	-0.10(-0.23%)
May 07, 2021	42.25	42.56	41.29	41.84	2,617,742	+0.21(+0.51%)
May 06, 2021	40.87	42.49	40.87	41.63	3,220,611	+1.11(+2.74%)
May 05, 2021	40.59	40.92	40.19	40.52	1,391,376	+0.02(+0.05%)
May 04, 2021	41.05	41.90	40.15	40.50	2,283,845	-0.73(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.