Indicators

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

33.63 -0.05 (-0.15%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.62	19.62	19.35	19.38	13,611	-0.08(-0.41%)
May 30, 2017	19.62	19.62	19.46	19.46	998	-0.16(-0.82%)
May 25, 2017		19.62	19.62	19.62	0	-0.29(-1.45%)
May 23, 2017		19.90	19.90	19.90	0	-0.02(-0.13%)
May 22, 2017	19.93	19.93	19.93	19.93	187	+0.29(+1.47%)
May 17, 2017		19.64	19.64	19.64	0	+0.13(+0.66%)
May 16, 2017	19.55	19.55	19.51	19.51	287	-0.05(-0.25%)
May 15, 2017	19.63	19.63	19.56	19.56	498	+0.06(+0.29%)
May 12, 2017	19.49	20.03	19.49	19.50	641	+0.10(+0.54%)
May 10, 2017				19.40	12	+0.18(+0.92%)
May 09, 2017	19.22	19.22	19.22	19.22	162	+0.27(+1.44%)
May 05, 2017		18.95	18.95	18.95	0	-0.24(-1.27%)
May 04, 2017	19.28	19.28	19.19	19.19	2,590	-0.34(-1.75%)
May 03, 2017	19.55	19.58	19.54	19.54	10,489	-0.18(-0.89%)
May 02, 2017	19.74	19.74	19.71	19.71	6,492	-0.51(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.