Indicators

United States 12 Month Oil Fund (NY: USL )

40.17 -0.17 (-0.42%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.94	13.78	12.87	13.59	837,900	+0.47(+3.58%)
May 28, 2020	12.98	13.32	12.83	13.12	611,675	+0.14(+1.08%)
May 27, 2020	13.21	13.25	12.81	12.98	1,131,570	-0.37(-2.77%)
May 26, 2020	13.40	13.49	13.10	13.35	1,222,277	+0.23(+1.75%)
May 22, 2020	12.99	13.13	12.66	13.12	623,700	-0.14(-1.06%)
May 21, 2020	13.39	13.40	13.08	13.26	750,812	+0.18(+1.38%)
May 20, 2020	12.92	13.17	12.87	13.08	2,400,329	+0.44(+3.48%)
May 19, 2020	12.77	12.84	12.51	12.64	968,307	-0.11(-0.86%)
May 18, 2020	12.62	12.92	12.51	12.75	1,311,606	+0.82(+6.87%)
May 15, 2020	11.77	11.97	11.62	11.93	907,200	+0.39(+3.38%)
May 14, 2020	11.17	11.65	11.11	11.54	855,627	+0.44(+3.96%)
May 13, 2020	11.30	11.41	10.97	11.10	826,655	-0.11(-0.98%)
May 12, 2020	11.42	11.44	11.16	11.21	673,495	-0.19(-1.67%)
May 11, 2020	11.56	11.60	11.21	11.40	1,266,377	-0.22(-1.89%)
May 08, 2020	11.40	11.70	11.13	11.62	907,900	+0.60(+5.44%)
May 07, 2020	11.67	11.70	10.93	11.02	1,547,079	-0.23(-2.04%)
May 06, 2020	11.43	11.49	11.02	11.25	1,744,315	-0.40(-3.43%)
May 05, 2020	11.20	11.68	11.19	11.65	2,503,372	+0.84(+7.77%)
May 04, 2020	10.28	10.81	10.23	10.81	1,748,252	+0.38(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.