Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.39 +0.33 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.52	32.64	32.46	32.55	132,636	+0.20(+0.61%)
May 23, 2011	32.49	32.49	32.17	32.35	278,793	-0.66(-1.99%)
May 20, 2011	33.18	33.28	32.82	33.01	127,724	-0.28(-0.83%)
May 19, 2011	33.34	33.39	33.16	33.29	131,545	-0.12(-0.37%)
May 18, 2011	33.15	33.50	33.14	33.41	239,441	+0.43(+1.30%)
May 17, 2011	32.92	33.07	32.71	32.98	373,354	-0.00(-0.01%)
May 16, 2011	33.09	33.29	32.93	32.99	157,140	-0.26(-0.77%)
May 13, 2011	33.80	33.80	33.07	33.24	147,707	-0.66(-1.95%)
May 12, 2011	33.61	33.91	33.37	33.90	117,334	+0.28(+0.82%)
May 11, 2011	33.88	33.97	33.49	33.63	191,318	-0.54(-1.58%)
May 10, 2011	34.01	34.21	33.91	34.17	130,570	+0.23(+0.67%)
May 09, 2011	33.80	34.06	33.64	33.94	130,082	+0.17(+0.51%)
May 06, 2011	33.98	34.20	33.68	33.77	186,356	+0.25(+0.73%)
May 05, 2011	33.80	33.80	33.29	33.52	186,198	-0.41(-1.20%)
May 04, 2011	34.12	34.23	33.74	33.93	227,424	-0.21(-0.61%)
May 03, 2011	34.32	34.60	33.95	34.14	189,740	-0.46(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.