Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.27 -0.36 (-0.68%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.48	24.83	24.37	24.48	107,191	-0.26(-1.04%)
May 27, 2010	24.34	24.73	24.21	24.73	149,966	+1.35(+5.77%)
May 26, 2010	23.61	24.05	23.35	23.38	259,775	-0.06(-0.25%)
May 25, 2010	22.79	23.48	22.49	23.44	258,828	-0.44(-1.85%)
May 24, 2010	23.94	24.20	23.82	23.88	127,871	+0.01(+0.05%)
May 21, 2010	23.14	24.03	23.10	23.87	1,497,615	+0.34(+1.44%)
May 20, 2010	23.51	24.00	23.43	23.53	234,985	-1.31(-5.26%)
May 19, 2010	24.73	25.02	24.50	24.84	112,527	-0.23(-0.90%)
May 18, 2010	25.89	26.36	24.96	25.07	93,607	-0.49(-1.91%)
May 17, 2010	25.51	25.65	25.02	25.55	98,661	-0.05(-0.19%)
May 14, 2010	25.60	26.02	25.42	25.60	101,298	-0.38(-1.45%)
May 13, 2010	26.22	26.26	25.93	25.98	101,752	-0.20(-0.75%)
May 12, 2010	26.22	26.47	26.08	26.18	191,973	+0.23(+0.87%)
May 11, 2010	26.20	26.31	25.95	25.95	1,756	-0.34(-1.29%)
May 10, 2010	26.16	26.34	26.08	26.29	183,035	+1.50(+6.04%)
May 07, 2010	24.76	25.13	24.29	24.79	475,948	+0.32(+1.29%)
May 06, 2010	25.41	25.67	22.01	24.47	573,421	-1.17(-4.56%)
May 05, 2010	25.83	26.01	25.61	25.64	358,031	-0.66(-2.52%)
May 04, 2010	26.91	26.91	26.25	26.31	189,851	-0.90(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.