Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.63 -0.19 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	20.22	20.36	20.10	20.28	110,473	+0.08(+0.38%)
May 28, 2009	19.92	20.23	19.92	20.20	58,414	+0.51(+2.61%)
May 27, 2009	20.07	20.07	19.68	19.68	85,627	-0.20(-0.99%)
May 26, 2009	19.58	19.97	19.52	19.88	75,124	-0.01(-0.03%)
May 22, 2009	19.92	19.97	19.67	19.89	60,452	+0.44(+2.24%)
May 21, 2009	20.15	20.22	19.06	19.45	142,274	-0.12(-0.61%)
May 20, 2009	19.71	19.89	19.57	19.57	64,402	+0.11(+0.55%)
May 19, 2009	19.50	19.62	19.27	19.46	33,799	+0.02(+0.08%)
May 18, 2009	19.60	19.60	19.08	19.45	26,944	+0.84(+4.50%)
May 15, 2009	18.94	18.96	18.61	18.61	9,874	-0.24(-1.27%)
May 14, 2009	18.49	18.96	18.49	18.85	263,975	+0.36(+1.94%)
May 13, 2009	18.92	18.92	18.40	18.49	67,384	-0.48(-2.52%)
May 12, 2009	19.03	19.14	18.61	18.97	45,561	+0.12(+0.63%)
May 11, 2009	18.78	19.17	18.77	18.85	39,975	-0.47(-2.41%)
May 08, 2009	19.20	19.42	18.93	19.32	210,130	+0.70(+3.78%)
May 07, 2009	18.95	18.95	18.51	18.61	37,660	-0.44(-2.29%)
May 06, 2009	18.95	19.11	18.69	19.05	12,239	+0.61(+3.33%)
May 05, 2009	18.57	18.70	18.35	18.43	171,275	-0.71(-3.71%)
May 04, 2009	18.92	19.16	18.91	19.14	53,909	+0.89(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.