Indicators

Nushares ESG Largecap Value ETF (NY: NULV )

41.28 -0.16 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.99	34.99	34.82	34.90	640,497	+0.08(+0.24%)
May 27, 2021	34.95	34.95	34.77	34.82	69,395	+0.10(+0.29%)
May 26, 2021	34.68	34.75	34.60	34.72	106,491	+0.06(+0.18%)
May 25, 2021	34.95	34.95	34.62	34.65	70,560	-0.20(-0.58%)
May 24, 2021	34.92	34.96	34.80	34.86	96,360	+0.15(+0.42%)
May 21, 2021	34.64	34.88	34.63	34.71	85,461	+0.10(+0.29%)
May 20, 2021	34.44	34.73	34.36	34.61	105,103	+0.21(+0.61%)
May 19, 2021	34.31	34.40	33.98	34.40	163,850	-0.19(-0.55%)
May 18, 2021	34.97	34.97	34.59	34.59	74,100	-0.37(-1.04%)
May 17, 2021	34.91	35.07	34.85	34.96	80,796	-0.05(-0.13%)
May 14, 2021	34.84	35.08	34.81	35.00	86,515	+0.34(+0.97%)
May 13, 2021	34.15	34.78	34.15	34.66	210,401	+0.51(+1.50%)
May 12, 2021	34.74	34.77	34.11	34.15	147,985	-0.59(-1.71%)
May 11, 2021	34.96	34.99	34.60	34.75	161,363	-0.44(-1.25%)
May 10, 2021	35.30	35.54	35.17	35.18	78,775	+0.05(+0.16%)
May 07, 2021	34.84	35.14	34.83	35.13	131,930	+0.23(+0.65%)
May 06, 2021	34.67	34.90	34.53	34.90	290,739	+0.29(+0.84%)
May 05, 2021	34.65	34.67	34.43	34.61	127,672	+0.10(+0.29%)
May 04, 2021	34.23	34.51	34.20	34.51	209,717	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.