Indicators

5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

42.41 -0.31 (-0.73%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.74	45.80	45.62	45.75	12,182	+0.23(+0.50%)
May 28, 2020	45.63	45.75	45.51	45.52	29,889	-0.12(-0.27%)
May 27, 2020	45.58	45.65	45.57	45.65	10,063	+0.08(+0.17%)
May 26, 2020	45.41	45.58	45.41	45.57	10,216	-0.01(-0.01%)
May 22, 2020	45.58	45.58	45.52	45.57	3,984	-0.09(-0.20%)
May 21, 2020	45.61	45.66	44.91	45.66	42,710	+0.12(+0.27%)
May 20, 2020	45.49	45.55	45.37	45.54	6,507	+0.12(+0.27%)
May 19, 2020	45.42	45.45	45.32	45.42	14,108	+0.04(+0.09%)
May 18, 2020	45.41	45.41	45.32	45.38	6,776	+0.11(+0.23%)
May 15, 2020	45.28	45.30	45.24	45.27	5,237	+0.01(+0.03%)
May 14, 2020	45.31	45.31	45.19	45.26	139,299	-0.02(-0.04%)
May 13, 2020	45.27	45.33	45.23	45.28	6,176	+0.07(+0.17%)
May 12, 2020	45.17	45.24	45.16	45.20	4,668	-0.00(-0.01%)
May 11, 2020	45.24	45.25	45.13	45.21	2,587	+0.00(+0.01%)
May 08, 2020	45.23	45.39	45.11	45.20	17,192	-0.03(-0.06%)
May 07, 2020	45.20	45.27	45.19	45.23	11,344	+0.02(+0.04%)
May 06, 2020	45.22	45.32	45.12	45.22	5,116	-0.06(-0.13%)
May 05, 2020	45.26	45.27	45.18	45.27	3,495	-0.08(-0.17%)
May 04, 2020	45.07	45.40	45.05	45.35	27,129	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.