Indicators

Singapore Ishares MSCI ETF (NY: EWS )

19.61 +0.02 (+0.10%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.80	20.85	20.77	20.79	692,726	-0.03(-0.12%)
May 27, 2021	20.66	20.83	20.66	20.82	1,021,997	+0.36(+1.77%)
May 26, 2021	20.38	20.46	20.38	20.45	449,587	+0.01(+0.04%)
May 25, 2021	20.51	20.52	20.36	20.45	750,103	+0.08(+0.38%)
May 24, 2021	20.33	20.42	20.33	20.37	706,694	+0.15(+0.73%)
May 21, 2021	20.23	20.27	20.16	20.22	600,769	+0.02(+0.09%)
May 20, 2021	20.11	20.23	20.11	20.20	597,832	+0.04(+0.21%)
May 19, 2021	19.95	20.19	19.88	20.16	1,261,306	-0.16(-0.76%)
May 18, 2021	20.41	20.42	20.32	20.32	806,507	+0.38(+1.91%)
May 17, 2021	19.84	19.94	19.81	19.94	825,406	+0.09(+0.43%)
May 14, 2021	19.81	19.91	19.81	19.85	1,038,738	-0.04(-0.22%)
May 13, 2021	19.76	19.91	19.73	19.89	910,760	-0.02(-0.09%)
May 12, 2021	20.12	20.20	19.88	19.91	1,145,669	-0.38(-1.87%)
May 11, 2021	20.14	20.35	20.14	20.29	1,255,128	-0.27(-1.30%)
May 10, 2021	20.71	20.75	20.54	20.56	858,511	-0.35(-1.69%)
May 07, 2021	20.68	20.91	20.68	20.91	693,748	+0.47(+2.32%)
May 06, 2021	20.39	20.44	20.33	20.44	716,578	+0.16(+0.81%)
May 05, 2021	20.23	20.27	20.15	20.27	518,727	+0.16(+0.77%)
May 04, 2021	20.21	20.26	20.06	20.12	739,580	-0.41(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.