Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.45 -0.19 (-1.54%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.137 6.172 6.069 6.172 41,471 +0.09(+1.49%)
May 30, 2012 6.120 6.149 6.058 6.081 7,201 -0.14(-2.19%)
May 29, 2012 6.211 6.240 6.166 6.217 28,069 +0.01(+0.09%)
May 25, 2012 6.206 6.245 6.206 6.211 13,832 -0.03(-0.55%)
May 24, 2012 6.234 6.284 6.183 6.245 15,875 +0.07(+1.11%)
May 23, 2012 6.308 6.308 6.177 6.177 4,609 -0.14(-2.16%)
May 22, 2012 6.399 6.416 6.308 6.314 8,758 -0.01(-0.15%)
May 21, 2012 6.268 6.336 6.257 6.323 91,268 +0.05(+0.86%)
May 18, 2012 6.342 6.342 6.234 6.270 27,218 -0.01(-0.17%)
May 17, 2012 6.342 6.342 6.268 6.280 8,642 -0.10(-1.59%)
May 16, 2012 6.416 6.416 6.342 6.382 45,544 -0.02(-0.36%)
May 15, 2012 6.513 6.525 6.399 6.405 16,708 -0.14(-2.17%)
May 14, 2012 6.547 6.587 6.524 6.547 14,045 -0.11(-1.62%)
May 11, 2012 6.706 6.740 6.644 6.655 18,811 -0.09(-1.27%)
May 10, 2012 6.757 6.757 6.712 6.740 24,470 +0.07(+1.11%)
May 09, 2012 6.615 6.683 6.598 6.666 89,421 -0.11(-1.64%)
May 08, 2012 6.729 6.777 6.681 6.777 15,173 +0.03(+0.38%)
May 07, 2012 6.718 6.757 6.706 6.752 8,969 +0.09(+1.28%)
May 04, 2012 6.735 6.735 6.666 6.666 31,119 -0.10(-1.43%)
May 03, 2012 6.757 6.763 6.713 6.763 11,777 -0.05(-0.67%)
May 02, 2012 6.786 6.826 6.769 6.809 14,732 -0.10(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.