Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 32.35 32.54 32.35 32.54 335 +0.19(+0.59%)
May 30, 2017 32.55 32.55 32.35 32.35 1,429 -0.43(-1.33%)
May 26, 2017 32.84 32.92 32.77 32.78 3,743 -0.20(-0.60%)
May 25, 2017 33.10 33.10 32.95 32.98 1,237 +0.02(+0.05%)
May 24, 2017 32.90 32.97 32.90 32.97 1,584 -0.08(-0.23%)
May 23, 2017 33.45 33.45 33.03 33.04 1,240 -0.55(-1.63%)
May 22, 2017 33.61 33.68 33.59 33.59 816 +0.10(+0.29%)
May 19, 2017 33.36 33.49 33.36 33.49 701 +0.46(+1.40%)
May 18, 2017 33.03 33.03 33.03 33.03 303 -0.63(-1.87%)
May 17, 2017 33.66 33.66 33.66 33.66 320 +0.26(+0.78%)
May 16, 2017 33.36 33.40 33.36 33.40 200 +0.02(+0.05%)
May 15, 2017 33.70 33.70 33.38 33.38 915 -0.12(-0.36%)
May 12, 2017 33.47 33.58 33.42 33.50 2,890 -0.05(-0.14%)
May 10, 2017 33.55 75 +0.14(+0.43%)
May 09, 2017 33.25 33.49 33.25 33.40 1,392 -0.04(-0.11%)
May 08, 2017 33.36 33.46 33.36 33.44 715 -0.18(-0.54%)
May 05, 2017 33.74 33.79 33.60 33.62 1,119 +0.18(+0.54%)
May 04, 2017 33.53 33.53 33.44 33.44 13,486 -0.52(-1.53%)
May 03, 2017 33.83 34.00 33.83 33.96 2,278 +0.11(+0.32%)
May 02, 2017 34.05 34.06 33.85 33.85 2,202 -0.17(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.