Indicators

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	39.01	39.01	39.01	39.01	229	-0.02(-0.05%)
May 27, 2016	38.94	39.03	39.03	39.03	1,000	-0.03(-0.08%)
May 26, 2016	39.06	39.06	39.06	39.06	115	+0.97(+2.55%)
May 24, 2016	37.50	38.10	37.50	38.09	68	+0.24(+0.63%)
May 23, 2016	37.85	37.85	37.85	37.85	369	-0.54(-1.41%)
May 20, 2016	38.40	38.40	38.39	38.39	1,674	+0.04(+0.10%)
May 18, 2016	38.35	38.35	38.35	38.35	26	-0.01(-0.04%)
May 17, 2016	38.44	38.45	38.37	38.37	829	-0.37(-0.96%)
May 16, 2016	37.84	38.74	37.66	38.74	815	+0.87(+2.30%)
May 13, 2016	37.93	37.93	37.82	37.87	1,279	+0.21(+0.56%)
May 12, 2016	37.74	37.74	37.60	37.66	460	+0.14(+0.38%)
May 11, 2016	37.40	37.52	37.39	37.52	690	+0.09(+0.24%)
May 10, 2016	37.51	37.51	37.38	37.43	3,126	+1.17(+3.24%)
May 09, 2016	36.53	36.53	36.17	36.25	494	-0.41(-1.12%)
May 06, 2016	36.21	36.66	36.21	36.66	2,255	+0.56(+1.55%)
May 05, 2016	36.80	36.80	36.10	36.10	524	-0.73(-1.97%)
May 04, 2016	36.47	36.83	36.47	36.83	310	+0.08(+0.22%)
May 03, 2016	37.44	37.47	36.73	36.75	14,993	-0.54(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.