Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 52.60 52.60 52.29 52.30 6,226 -0.47(-0.89%)
May 29, 2014 51.56 52.90 51.56 52.77 8,347 +0.19(+0.36%)
May 28, 2014 52.35 52.65 52.19 52.58 9,285 +0.11(+0.21%)
May 27, 2014 52.88 53.00 52.47 52.47 17,471 -1.12(-2.09%)
May 23, 2014 53.70 53.59 53.59 53.59 1,500 +0.01(+0.02%)
May 22, 2014 53.96 54.00 53.51 53.58 6,363 +0.07(+0.13%)
May 21, 2014 53.41 53.54 53.15 53.51 3,566 +0.21(+0.39%)
May 20, 2014 53.91 53.91 53.30 53.30 3,866 -0.34(-0.63%)
May 19, 2014 53.69 53.75 53.38 53.64 10,359 -0.08(-0.15%)
May 16, 2014 54.04 54.04 53.59 53.72 9,301 -0.73(-1.34%)
May 15, 2014 54.78 54.81 54.24 54.45 6,913 -0.32(-0.58%)
May 14, 2014 54.98 54.98 54.58 54.77 6,065 -0.33(-0.61%)
May 13, 2014 54.83 55.10 54.64 55.10 10,718 +0.42(+0.78%)
May 12, 2014 55.04 55.04 54.44 54.68 4,605 -0.36(-0.66%)
May 09, 2014 55.34 55.46 54.99 55.04 26,750 -0.61(-1.09%)
May 08, 2014 55.49 55.75 55.49 55.65 8,742 +0.11(+0.20%)
May 07, 2014 55.55 55.62 55.37 55.54 3,474 -0.26(-0.47%)
May 06, 2014 55.35 55.93 55.22 55.80 3,760 +0.20(+0.36%)
May 05, 2014 55.56 55.84 55.49 55.60 3,328 +0.24(+0.43%)
May 02, 2014 55.52 55.61 55.29 55.36 5,658 -0.25(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.