Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 52.93 53.16 52.93 53.07 9,545 +0.39(+0.74%)
May 30, 2013 52.80 52.80 52.56 52.68 26,791 -0.32(-0.61%)
May 29, 2013 53.12 53.12 52.85 53.00 12,806 -0.12(-0.23%)
May 28, 2013 52.97 53.52 52.88 53.12 23,839 +0.49(+0.93%)
May 24, 2013 53.33 53.33 52.58 52.63 12,328 -0.56(-1.05%)
May 23, 2013 52.76 53.64 52.76 53.19 3,911 +0.26(+0.49%)
May 22, 2013 52.49 52.97 52.49 52.93 4,916 +0.37(+0.71%)
May 21, 2013 52.32 52.60 52.27 52.56 4,005 -0.34(-0.65%)
May 20, 2013 52.76 52.90 52.66 52.90 1,941 +0.13(+0.25%)
May 17, 2013 52.20 52.78 52.20 52.77 5,485 +0.36(+0.69%)
May 16, 2013 52.33 52.45 52.25 52.41 3,683 -0.10(-0.18%)
May 15, 2013 52.66 52.94 52.39 52.50 12,796 -0.73(-1.36%)
May 13, 2013 52.57 53.36 52.57 53.23 10,972 +0.70(+1.34%)
May 10, 2013 53.19 53.22 52.36 52.53 12,783 -0.68(-1.29%)
May 09, 2013 52.63 53.21 52.63 53.21 1,504 +0.82(+1.57%)
May 08, 2013 52.48 52.48 52.19 52.39 1,234 -0.02(-0.04%)
May 07, 2013 52.37 52.53 52.23 52.41 5,423 +0.13(+0.26%)
May 06, 2013 52.69 52.69 52.22 52.28 813 -0.74(-1.40%)
May 03, 2013 53.10 53.38 53.01 53.02 5,729 +0.01(+0.02%)
May 02, 2013 52.61 53.01 52.55 53.01 4,816 +0.71(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.