Indicators

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	63.57	63.71	62.39	62.71	43,476	-0.48(-0.76%)
May 23, 2011	63.25	63.84	63.00	63.19	113,183	-0.53(-0.83%)
May 20, 2011	63.50	64.05	62.80	63.72	264,786	+0.17(+0.27%)
May 19, 2011	64.48	64.48	63.35	63.55	22,118	-0.57(-0.89%)
May 18, 2011	62.22	64.41	62.22	64.12	42,077	+2.33(+3.77%)
May 17, 2011	60.32	61.92	60.32	61.79	46,347	+1.50(+2.49%)
May 16, 2011	60.35	61.16	60.28	60.29	99,563	+0.35(+0.58%)
May 13, 2011	60.58	60.85	59.78	59.94	87,589	-0.34(-0.57%)
May 12, 2011	59.37	60.85	58.79	60.28	231,868	+0.15(+0.25%)
May 11, 2011	61.93	61.93	59.87	60.13	193,641	-2.11(-3.39%)
May 10, 2011	62.68	62.99	61.97	62.24	89,508	+0.36(+0.58%)
May 09, 2011	60.82	61.90	60.82	61.88	239,221	+1.41(+2.33%)
May 06, 2011	60.98	62.02	60.07	60.47	517,632	-0.23(-0.38%)
May 05, 2011	61.41	61.54	60.36	60.70	1,709,223	-1.83(-2.93%)
May 04, 2011	63.18	63.21	62.34	62.53	104,539	-0.91(-1.43%)
May 03, 2011	63.59	64.22	63.32	63.44	82,421	-0.53(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.