Indicators

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	38.32	38.81	38.28	38.32	2,463	-0.83(-2.12%)
May 27, 2010	38.87	39.24	38.86	39.15	8,489	+0.32(+0.82%)
May 26, 2010	38.75	39.02	38.75	38.83	4,581	+0.26(+0.67%)
May 25, 2010	38.24	38.72	38.24	38.57	11,622	-0.24(-0.62%)
May 24, 2010	38.80	39.15	38.80	38.81	4,110	-0.10(-0.26%)
May 21, 2010	38.21	39.20	38.21	38.91	10,651	+0.27(+0.70%)
May 20, 2010	38.22	38.78	38.22	38.64	7,679	-0.02(-0.04%)
May 19, 2010	38.42	38.72	38.30	38.66	21,130	+0.14(+0.35%)
May 18, 2010	38.72	38.72	38.51	38.52	5,680	+0.24(+0.63%)
May 17, 2010	38.67	38.67	38.18	38.28	12,528	-0.50(-1.29%)
May 14, 2010	38.78	39.31	38.67	38.78	5,568	-0.56(-1.42%)
May 13, 2010	39.67	39.76	39.33	39.34	2,369	-0.46(-1.16%)
May 12, 2010	40.02	40.28	39.65	39.80	5,160	+0.22(+0.56%)
May 11, 2010	39.59	39.65	39.58	39.58	4,729	+0.25(+0.64%)
May 10, 2010	39.41	39.53	39.30	39.33	60,966	-0.14(-0.35%)
May 07, 2010	39.29	39.67	39.06	39.47	22,532	+0.46(+1.18%)
May 06, 2010	39.90	40.14	38.90	39.01	200	-1.09(-2.72%)
May 05, 2010	39.85	40.17	39.69	40.10	3,312	-0.01(-0.03%)
May 04, 2010	40.00	40.11	39.69	40.11	5,903	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.