Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 56.83 58.22 56.81 58.22 20,946 +1.13(+1.98%)
May 29, 2008 58.07 58.37 56.54 57.09 140,662 -1.45(-2.48%)
May 28, 2008 58.79 58.80 57.50 58.54 57,032 +0.49(+0.84%)
May 27, 2008 59.11 59.29 58.00 58.05 31,164 -0.68(-1.16%)
May 26, 2008 58.44 58.96 58.31 58.73 0 +0.00(+0.00%)
May 23, 2008 58.44 58.96 58.31 58.73 11,124 +0.54(+0.93%)
May 22, 2008 59.80 59.88 58.10 58.19 34,470 -1.55(-2.59%)
May 21, 2008 59.21 59.88 59.03 59.74 24,218 +0.93(+1.58%)
May 20, 2008 59.00 59.68 58.70 58.81 12,677 +0.23(+0.39%)
May 19, 2008 59.46 59.46 58.50 58.58 37,477 -1.11(-1.86%)
May 16, 2008 59.60 60.28 59.44 59.69 42,333 +0.69(+1.17%)
May 15, 2008 59.14 59.48 58.04 59.00 40,253 -0.48(-0.81%)
May 14, 2008 59.95 59.95 59.33 59.48 12,193 -0.57(-0.95%)
May 13, 2008 59.92 60.19 59.33 60.05 51,135 -0.20(-0.33%)
May 12, 2008 61.00 61.13 60.17 60.25 26,198 -0.62(-1.01%)
May 09, 2008 60.83 61.22 60.00 60.87 27,251 +0.89(+1.48%)
May 08, 2008 59.56 60.38 59.56 59.98 19,065 +0.65(+1.10%)
May 07, 2008 58.80 59.33 58.76 59.33 12,537 +0.33(+0.56%)
May 06, 2008 58.38 60.07 58.38 59.00 40,277 +0.84(+1.44%)
May 05, 2008 58.67 59.17 58.00 58.16 33,858 -0.67(-1.15%)
May 02, 2008 57.71 59.14 57.71 58.83 15,917 +0.80(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.