Skip to main content

DJ Intl Real Estate ETF SPDR (NY: RWX )

23.97 -0.22 (-0.91%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 28.84 28.95 28.74 28.87 289,097 -0.24(-0.81%)
May 27, 2022 28.89 29.12 28.89 29.10 122,211 +0.34(+1.17%)
May 26, 2022 28.60 28.84 28.60 28.77 72,505 +0.13(+0.44%)
May 25, 2022 28.47 28.70 28.45 28.64 47,850 +0.04(+0.13%)
May 24, 2022 28.52 28.72 28.40 28.60 96,867 -0.06(-0.22%)
May 23, 2022 28.57 28.72 28.44 28.67 90,655 +0.31(+1.09%)
May 20, 2022 28.47 28.50 28.14 28.36 824,741 +0.07(+0.26%)
May 19, 2022 28.14 28.41 28.02 28.29 90,845 +0.28(+1.01%)
May 18, 2022 28.27 28.36 27.93 28.01 105,430 -0.40(-1.41%)
May 17, 2022 28.31 28.41 28.19 28.41 119,499 +0.40(+1.43%)
May 16, 2022 27.97 28.12 27.90 28.01 351,760 +0.02(+0.07%)
May 13, 2022 27.62 28.01 27.51 27.99 234,958 +0.67(+2.44%)
May 12, 2022 27.27 27.48 27.09 27.32 232,837 +0.15(+0.55%)
May 11, 2022 27.25 27.61 27.16 27.17 759,088 +0.05(+0.20%)
May 10, 2022 27.34 27.42 27.04 27.12 116,752 -0.01(-0.03%)
May 09, 2022 27.45 27.45 27.04 27.12 165,566 -0.71(-2.54%)
May 06, 2022 28.00 28.00 27.75 27.83 250,098 -0.38(-1.35%)
May 05, 2022 28.62 28.69 28.09 28.21 163,469 -0.61(-2.11%)
May 04, 2022 28.41 28.92 28.13 28.82 306,153 +0.25(+0.89%)
May 03, 2022 28.66 28.66 28.50 28.57 420,416 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.