Skip to main content

DJ Intl Real Estate ETF SPDR (NY: RWX )

23.94 -0.25 (-1.03%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 29.18 29.28 29.13 29.20 794,554 -0.12(-0.42%)
May 30, 2018 29.20 29.36 29.17 29.32 1,293,829 +0.30(+1.03%)
May 29, 2018 29.00 29.09 28.88 29.02 749,161 -0.28(-0.97%)
May 25, 2018 29.30 29.30 29.30 0 -0.03(-0.10%)
May 24, 2018 29.32 29.37 29.21 29.33 340,597 +0.05(+0.17%)
May 23, 2018 29.11 29.28 29.10 29.28 657,542 +0.05(+0.18%)
May 22, 2018 29.36 29.43 29.23 29.23 1,451,650 -0.07(-0.25%)
May 21, 2018 29.24 29.30 29.19 29.30 465,418 +0.19(+0.65%)
May 18, 2018 29.11 29.17 29.09 29.11 526,774 -0.09(-0.30%)
May 17, 2018 29.28 29.28 29.14 29.20 673,926 -0.15(-0.50%)
May 16, 2018 29.33 29.39 29.28 29.35 829,294 -0.14(-0.47%)
May 15, 2018 29.51 29.52 29.39 29.49 451,853 -0.37(-1.25%)
May 14, 2018 29.99 30.01 29.85 29.86 431,605 +0.09(+0.32%)
May 11, 2018 29.84 29.90 29.76 29.76 601,825 +0.04(+0.15%)
May 10, 2018 29.68 29.79 29.64 29.72 347,569 +0.19(+0.64%)
May 09, 2018 29.47 29.57 29.45 29.53 661,097 -0.08(-0.27%)
May 08, 2018 29.55 29.63 29.48 29.61 1,667,662 +0.02(+0.07%)
May 07, 2018 29.61 29.66 29.55 29.59 309,211 -0.02(-0.07%)
May 04, 2018 29.33 29.64 29.33 29.61 271,721 -0.04(-0.12%)
May 03, 2018 29.51 29.66 29.38 29.65 668,971 +0.14(+0.47%)
May 02, 2018 29.66 29.74 29.49 29.51 683,770 -0.23(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.