Indicators

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

91.13 -1.11 (-1.20%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.77	31.78	30.35	31.27	409,100	-0.89(-2.75%)
May 28, 2020	32.48	33.17	31.55	32.15	289,226	+0.16(+0.51%)
May 27, 2020	31.62	32.10	30.46	31.99	281,363	+1.08(+3.49%)
May 26, 2020	30.24	31.12	30.05	30.91	201,153	+1.97(+6.82%)
May 22, 2020	29.50	29.50	28.42	28.94	107,417	-0.71(-2.40%)
May 21, 2020	29.96	30.01	28.82	29.65	194,108	-0.02(-0.06%)
May 20, 2020	28.49	29.73	28.34	29.67	271,932	+2.01(+7.27%)
May 19, 2020	29.03	29.03	27.64	27.66	188,209	-1.48(-5.09%)
May 18, 2020	27.38	29.33	27.38	29.14	460,528	+3.37(+13.07%)
May 15, 2020	26.00	26.30	25.33	25.77	185,435	+0.02(+0.07%)
May 14, 2020	24.91	26.43	23.97	25.75	183,669	+0.28(+1.10%)
May 13, 2020	27.74	27.74	24.91	25.47	282,456	-2.29(-8.25%)
May 12, 2020	27.92	28.58	27.00	27.76	348,672	+0.19(+0.70%)
May 11, 2020	27.55	27.86	26.73	27.57	398,021	-0.48(-1.72%)
May 08, 2020	26.45	28.09	26.37	28.05	210,160	+2.35(+9.14%)
May 07, 2020	25.68	26.23	25.32	25.70	182,732	+0.78(+3.13%)
May 06, 2020	26.47	26.60	24.85	24.92	387,813	-1.24(-4.75%)
May 05, 2020	27.73	28.45	26.00	26.16	327,578	-0.48(-1.81%)
May 04, 2020	25.39	26.77	24.79	26.64	315,925	+0.49(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.