Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	51.50	51.60	51.08	51.08	1,300	-0.33(-0.64%)
May 22, 2024	51.47	51.47	51.37	51.41	1,496	-0.26(-0.51%)
May 21, 2024	51.55	51.67	51.55	51.67	495	+0.07(+0.14%)
May 20, 2024	51.67	51.67	51.60	51.60	342	+0.07(+0.13%)
May 17, 2024	51.55	51.55	51.53	51.53	526	-0.06(-0.12%)
May 16, 2024	51.78	51.78	51.57	51.60	1,361	-0.08(-0.16%)
May 15, 2024	51.49	51.68	51.48	51.68	3,099	+0.31(+0.60%)
May 14, 2024	51.12	51.37	51.07	51.37	1,108	+0.30(+0.58%)
May 13, 2024	51.10	51.10	51.03	51.08	833	+0.20(+0.39%)
May 10, 2024	50.99	50.99	50.72	50.88	3,031	+0.09(+0.17%)
May 09, 2024	50.47	50.79	50.47	50.79	2,456	+0.33(+0.66%)
May 08, 2024	50.45	50.46	50.45	50.46	860	+0.08(+0.16%)
May 07, 2024	50.44	50.53	50.33	50.38	9,245	+0.06(+0.13%)
May 06, 2024	50.24	50.31	50.23	50.31	751	+0.39(+0.78%)
May 03, 2024	50.05	50.12	49.92	49.92	602	+0.77(+1.56%)
May 02, 2024	48.86	49.16	48.86	49.16	1,630	+0.61(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.