Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.39 +0.31 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.33	39.33	39.31	39.32	375	+0.07(+0.17%)
May 27, 2021	39.40	39.40	39.25	39.25	469	+0.05(+0.13%)
May 26, 2021	39.25	39.27	39.19	39.20	7,000	+0.08(+0.20%)
May 25, 2021	39.31	39.31	39.13	39.13	1,239	-0.21(-0.52%)
May 24, 2021	39.28	39.33	39.28	39.33	236	+0.38(+0.98%)
May 21, 2021	38.95	38.95	38.95	38.95	108	-0.07(-0.18%)
May 20, 2021	38.92	39.02	38.91	39.02	849	+0.44(+1.14%)
May 19, 2021	38.37	38.58	38.33	38.58	4,043	-0.14(-0.37%)
May 18, 2021	38.86	38.97	38.72	38.72	2,155	-0.22(-0.57%)
May 17, 2021	38.89	38.96	38.89	38.95	951	-0.12(-0.31%)
May 14, 2021	38.94	39.07	38.93	39.07	3,076	+0.52(+1.35%)
May 13, 2021	38.47	38.64	38.47	38.55	5,098	+0.55(+1.46%)
May 12, 2021	38.55	38.55	37.99	37.99	3,316	-0.85(-2.19%)
May 11, 2021	38.63	38.84	38.63	38.84	2,990	-0.38(-0.96%)
May 10, 2021	39.57	39.62	39.22	39.22	10,266	-0.19(-0.49%)
May 07, 2021	39.06	39.45	39.06	39.42	2,662	+0.29(+0.73%)
May 06, 2021	38.73	39.13	38.70	39.13	4,458	+0.29(+0.76%)
May 05, 2021	38.79	38.92	38.74	38.84	22,213	-0.01(-0.03%)
May 04, 2021	38.73	38.85	38.73	38.85	1,189	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.