Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.39 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.40	28.78	28.36	28.78	13,039	+0.18(+0.63%)
May 28, 2020	28.82	28.91	28.60	28.60	33,978	-0.02(-0.07%)
May 27, 2020	28.53	28.62	28.14	28.62	9,608	+0.45(+1.58%)
May 26, 2020	28.66	28.66	28.17	28.17	8,904	+0.35(+1.25%)
May 22, 2020	27.80	27.82	27.78	27.82	18,675	+0.01(+0.04%)
May 21, 2020	28.00	28.04	27.81	27.81	8,247	-0.14(-0.52%)
May 20, 2020	28.02	28.10	27.89	27.96	4,227	+0.34(+1.23%)
May 19, 2020	27.85	27.98	27.62	27.62	19,641	-0.26(-0.92%)
May 18, 2020	27.57	27.97	27.57	27.87	8,405	+0.92(+3.41%)
May 15, 2020	26.61	26.95	26.60	26.95	4,317	+0.12(+0.45%)
May 14, 2020	26.33	26.83	26.33	26.83	3,837	+0.27(+1.02%)
May 13, 2020	27.02	27.03	26.45	26.56	12,715	-0.56(-2.06%)
May 12, 2020	27.72	27.72	27.10	27.12	4,033	-0.61(-2.19%)
May 11, 2020	27.45	27.81	27.45	27.73	6,126	+0.07(+0.25%)
May 08, 2020	27.48	27.66	27.48	27.66	19,927	+0.55(+2.03%)
May 07, 2020	27.21	27.22	27.11	27.11	3,965	+0.22(+0.82%)
May 06, 2020	26.97	27.30	26.86	26.89	11,773	-0.10(-0.38%)
May 05, 2020	27.07	27.29	26.99	26.99	5,503	+0.29(+1.08%)
May 04, 2020	26.42	26.71	26.42	26.71	1,762	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.