Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ Enhanced Core Plus Bond U.S. ETF (NY: AGGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 18.16 18.17 18.12 18.12 42,947 -0.04(-0.20%)
May 30, 2017 18.16 18.16 18.12 18.16 152,409 +0.05(+0.28%)
May 26, 2017 18.13 19.00 18.09 18.11 14,296 -0.01(-0.08%)
May 25, 2017 18.13 18.13 18.09 18.12 6,451 +0.00(+0.00%)
May 24, 2017 18.09 18.28 18.08 18.12 14,403 +0.03(+0.15%)
May 23, 2017 18.11 18.13 18.08 18.09 47,073 +0.00(+0.00%)
May 22, 2017 18.35 18.35 18.09 18.09 35,646 +0.05(+0.25%)
May 19, 2017 18.09 18.11 18.05 18.05 193,004 -0.02(-0.08%)
May 18, 2017 18.47 18.47 18.06 18.06 8,984 -0.04(-0.22%)
May 17, 2017 18.08 18.11 18.05 18.10 25,386 +0.05(+0.25%)
May 16, 2017 18.04 18.07 18.03 18.06 8,236 +0.04(+0.20%)
May 15, 2017 18.02 18.04 18.01 18.02 21,779 -0.01(-0.05%)
May 12, 2017 18.02 18.03 18.00 18.03 141,296 +0.05(+0.28%)
May 11, 2017 17.98 17.98 17.95 17.98 16,333 +0.01(+0.03%)
May 10, 2017 17.95 17.99 17.95 17.98 14,767 +0.03(+0.14%)
May 09, 2017 17.96 17.96 17.91 17.95 14,813 +0.00(+0.00%)
May 08, 2017 17.96 17.97 17.94 17.95 20,051 -0.01(-0.05%)
May 05, 2017 17.98 17.98 17.94 17.96 167,968 +0.00(+0.00%)
May 04, 2017 17.98 17.98 17.94 17.96 18,648 -0.05(-0.25%)
May 03, 2017 18.08 18.08 17.99 18.00 75,548 -0.01(-0.05%)
May 02, 2017 17.99 18.02 17.98 18.01 28,700 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.