Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 11.40 11.42 11.21 11.21 23,957 -0.22(-1.92%)
May 30, 2013 11.46 11.51 11.39 11.43 13,935 +0.07(+0.62%)
May 29, 2013 11.40 11.46 11.36 11.36 10,774 -0.14(-1.22%)
May 28, 2013 11.75 11.75 11.50 11.50 28,371 -0.25(-2.13%)
May 24, 2013 11.75 11.80 11.75 11.75 7,846 -0.05(-0.42%)
May 23, 2013 11.75 11.83 11.75 11.80 2,513 -0.01(-0.06%)
May 22, 2013 11.77 11.81 11.77 11.81 1,145 -0.03(-0.28%)
May 21, 2013 11.79 11.84 11.79 11.84 3,053 +0.03(+0.25%)
May 20, 2013 11.73 11.81 11.69 11.81 6,423 +0.14(+1.19%)
May 17, 2013 11.69 11.77 11.67 11.67 11,218 -0.13(-1.09%)
May 16, 2013 11.79 11.82 11.79 11.80 593 +0.05(+0.43%)
May 15, 2013 11.81 11.82 11.75 11.75 7,804 -0.20(-1.67%)
May 13, 2013 12.00 12.00 11.87 11.95 6,400 -0.09(-0.75%)
May 10, 2013 12.05 12.07 11.87 12.04 11,135 -0.08(-0.66%)
May 09, 2013 12.09 12.12 12.04 12.12 2,938 +0.12(+1.00%)
May 08, 2013 12.03 12.17 11.99 12.00 7,647 -0.07(-0.58%)
May 07, 2013 11.96 12.07 11.96 12.07 5,431 +0.03(+0.25%)
May 06, 2013 12.09 12.10 11.96 12.04 5,297 -0.01(-0.08%)
May 03, 2013 12.22 12.12 12.05 12.05 2,173 -0.07(-0.58%)
May 02, 2013 12.13 12.15 12.05 12.12 8,052 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.