Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.487 3.637 3.487 3.602 25,661 +0.07(+2.07%)
May 27, 2022 3.553 3.674 3.487 3.529 119,740 +0.05(+1.47%)
May 26, 2022 3.422 3.534 3.374 3.478 31,531 +0.16(+4.78%)
May 25, 2022 3.282 3.381 3.217 3.320 12,146 +0.04(+1.14%)
May 24, 2022 3.021 3.357 3.021 3.282 33,762 +0.14(+4.45%)
May 23, 2022 2.947 3.142 2.937 3.142 13,591 +0.20(+6.65%)
May 20, 2022 2.891 2.947 2.891 2.947 4,913 +0.06(+1.94%)
May 19, 2022 2.816 2.891 2.816 2.891 4,482 +0.09(+3.33%)
May 18, 2022 2.830 2.863 2.797 2.797 3,523 -0.07(-2.60%)
May 17, 2022 2.863 2.909 2.769 2.872 7,160 +0.07(+2.67%)
May 16, 2022 2.779 2.825 2.779 2.797 2,435 +0.00(+0.00%)
May 13, 2022 2.807 2.821 2.779 2.797 11,326 -0.02(-0.86%)
May 12, 2022 2.797 2.825 2.751 2.822 26,243 +0.01(+0.36%)
May 11, 2022 2.835 2.835 2.728 2.811 41,655 +0.05(+1.86%)
May 10, 2022 2.769 2.863 2.704 2.760 29,625 +0.02(+0.68%)
May 09, 2022 2.807 2.807 2.705 2.742 37,599 -0.02(-0.68%)
May 06, 2022 2.797 2.853 2.732 2.760 14,186 -0.07(-2.63%)
May 05, 2022 2.891 2.891 2.797 2.835 5,921 -0.10(-3.50%)
May 04, 2022 2.891 2.937 2.825 2.937 12,595 +0.07(+2.27%)
May 03, 2022 2.863 2.937 2.844 2.872 8,409 +0.05(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.