Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reality Divcon Dividend Guard ETF (NY: GARD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 22.56 22.60 22.56 22.56 700 -0.29(-1.28%)
May 30, 2019 22.85 22.85 22.85 22.85 112 +0.01(+0.05%)
May 29, 2019 22.77 22.84 22.70 22.84 2,187 -0.08(-0.35%)
May 28, 2019 23.13 23.13 22.92 22.92 639 -0.22(-0.94%)
May 24, 2019 23.16 23.16 23.14 23.14 400 +0.06(+0.24%)
May 23, 2019 23.06 23.08 23.00 23.08 1,599 -0.42(-1.80%)
May 22, 2019 23.52 23.52 23.50 23.50 1,284 -0.18(-0.74%)
May 21, 2019 23.67 23.71 23.67 23.68 496 +0.26(+1.10%)
May 20, 2019 23.46 23.46 23.42 23.42 398 -0.16(-0.69%)
May 17, 2019 23.69 23.69 23.58 23.58 1,700 -0.13(-0.53%)
May 16, 2019 23.82 23.82 23.71 23.71 198 +0.25(+1.09%)
May 15, 2019 23.43 23.51 23.38 23.46 1,267 +0.12(+0.51%)
May 14, 2019 23.41 23.41 23.34 23.34 339 +0.21(+0.89%)
May 13, 2019 23.04 23.18 23.02 23.13 1,075 -0.58(-2.44%)
May 10, 2019 23.38 23.71 23.38 23.71 900 +0.04(+0.17%)
May 09, 2019 23.66 23.67 23.66 23.67 325 -0.06(-0.24%)
May 08, 2019 23.73 23.86 23.73 23.73 764 -0.02(-0.09%)
May 07, 2019 23.75 23.75 23.75 23.75 0 -0.47(-1.96%)
May 06, 2019 24.00 24.22 24.00 24.22 766 -0.10(-0.43%)
May 03, 2019 24.33 24.33 24.32 24.32 100 +0.16(+0.68%)
May 02, 2019 24.17 24.17 24.00 24.16 2,297 +0.09(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.