Indicators

Wisdomtree U.S. Midcap Fund (NY: EZM )

59.45 +0.69 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.70	30.70	30.07	30.44	54,777	-0.38(-1.23%)
May 28, 2020	31.80	31.80	30.71	30.82	118,394	-0.78(-2.45%)
May 27, 2020	31.21	31.59	30.67	31.59	78,172	+1.20(+3.95%)
May 26, 2020	29.89	30.64	29.88	30.39	56,474	+1.36(+4.69%)
May 22, 2020	29.00	29.04	28.70	29.03	53,085	-0.09(-0.29%)
May 21, 2020	28.86	29.24	28.78	29.12	102,574	+0.17(+0.59%)
May 20, 2020	28.56	29.09	28.56	28.95	103,495	+0.71(+2.51%)
May 19, 2020	28.72	28.91	28.20	28.24	63,811	-0.45(-1.58%)
May 18, 2020	27.90	28.85	27.90	28.69	99,689	+1.93(+7.21%)
May 15, 2020	26.26	26.85	26.26	26.76	63,871	+0.25(+0.93%)
May 14, 2020	25.39	26.54	25.01	26.52	281,151	+0.41(+1.56%)
May 13, 2020	26.98	26.98	25.81	26.11	228,189	-1.09(-4.00%)
May 12, 2020	28.45	28.55	27.20	27.20	52,548	-1.14(-4.04%)
May 11, 2020	28.47	28.62	28.02	28.34	90,937	-0.54(-1.87%)
May 08, 2020	28.11	28.91	28.11	28.88	49,701	+1.16(+4.20%)
May 07, 2020	27.58	28.10	27.58	27.72	208,946	+0.41(+1.49%)
May 06, 2020	27.82	28.02	27.27	27.31	88,178	-0.38(-1.37%)
May 05, 2020	28.14	28.52	27.66	27.69	67,243	+0.05(+0.17%)
May 04, 2020	27.23	27.67	26.90	27.64	138,396	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.