Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.28 +0.03 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.96	21.96	21.93	21.93	920	+0.03(+0.12%)
May 27, 2021	21.95	21.96	21.89	21.91	1,485	-0.01(-0.04%)
May 26, 2021	21.96	21.97	21.92	21.92	596	-0.02(-0.08%)
May 25, 2021	21.86	21.93	21.85	21.93	314	+0.02(+0.09%)
May 24, 2021	21.87	21.92	21.85	21.91	1,674	+0.06(+0.29%)
May 21, 2021	21.84	21.87	21.84	21.85	3,768	-0.05(-0.24%)
May 20, 2021	21.88	21.90	21.86	21.90	642	+0.07(+0.32%)
May 19, 2021	21.95	21.96	21.80	21.83	7,872	-0.07(-0.32%)
May 18, 2021	21.85	21.96	21.85	21.90	622	+0.05(+0.24%)
May 17, 2021	21.81	21.90	21.81	21.85	721	-0.03(-0.12%)
May 14, 2021	21.84	21.88	21.84	21.88	3,067	+0.08(+0.36%)
May 13, 2021	21.81	21.81	21.80	21.80	1,791	-0.00(-0.02%)
May 12, 2021	21.80	21.80	21.80	21.80	146	-0.07(-0.34%)
May 11, 2021	21.82	21.92	21.81	21.88	7,067	-0.02(-0.07%)
May 10, 2021	21.89	21.89	21.89	21.89	195	+0.04(+0.19%)
May 07, 2021	21.66	21.91	21.66	21.85	2,413	-0.03(-0.12%)
May 06, 2021	21.81	21.88	21.80	21.88	1,666	+0.03(+0.16%)
May 05, 2021	21.84	21.84	21.84	21.84	74	-0.01(-0.06%)
May 04, 2021	21.86	21.91	21.80	21.86	1,087	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.