Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.25 -0.10 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.87	19.89	19.87	19.89	598	+0.09(+0.45%)
May 28, 2020	19.81	19.83	19.78	19.80	2,548	+0.05(+0.27%)
May 27, 2020	19.62	19.74	19.62	19.74	5,745	+0.07(+0.34%)
May 26, 2020	19.62	19.71	19.62	19.68	2,421	+0.08(+0.42%)
May 22, 2020	19.53	19.59	19.53	19.59	4,790	+0.11(+0.58%)
May 21, 2020	19.47	19.49	19.42	19.48	6,004	-0.03(-0.13%)
May 20, 2020	19.47	19.51	19.47	19.51	1,290	+0.20(+1.05%)
May 19, 2020	19.31	19.33	19.30	19.30	1,925	+0.01(+0.06%)
May 18, 2020	19.25	19.38	19.25	19.29	7,647	+0.06(+0.33%)
May 15, 2020	19.26	19.26	19.19	19.23	2,763	-0.05(-0.28%)
May 14, 2020	19.24	19.37	19.21	19.28	2,050	+0.02(+0.09%)
May 13, 2020	19.27	19.27	19.27	19.27	3	+0.04(+0.22%)
May 12, 2020	19.22	19.23	19.13	19.23	9,442	+0.02(+0.12%)
May 11, 2020	19.21	19.21	19.18	19.20	5,127	+0.01(+0.04%)
May 08, 2020	19.21	19.22	19.15	19.19	10,572	+0.00(+0.00%)
May 07, 2020	19.16	19.19	19.16	19.19	831	+0.02(+0.09%)
May 06, 2020	19.14	19.19	19.13	19.18	917	+0.04(+0.20%)
May 05, 2020	19.13	19.14	19.13	19.14	306	+0.03(+0.15%)
May 04, 2020	19.09	19.11	18.98	19.11	6,454	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.