Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

24.49 +0.48 (+2.01%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.18	11.25	11.18	11.25	444	+0.17(+1.56%)
May 27, 2016	11.20	11.08	11.08	11.08	4,600	+0.09(+0.78%)
May 25, 2016	11.10	11.12	10.99	10.99	81	+0.15(+1.41%)
May 24, 2016	10.84	10.84	10.84	10.84	1,216	+0.43(+4.10%)
May 23, 2016	10.41	10.41	10.41	10.41	2,576	-0.07(-0.71%)
May 20, 2016	10.44	10.49	10.44	10.49	3,726	+0.21(+2.04%)
May 18, 2016	10.39	10.42	10.28	10.28	444	-0.39(-3.61%)
May 17, 2016	10.69	10.71	10.66	10.66	2,003	+0.07(+0.69%)
May 16, 2016	10.56	10.59	10.56	10.59	1,533	+0.19(+1.83%)
May 12, 2016	10.40	10.40	10.40	10.40	460	-0.23(-2.21%)
May 11, 2016	10.75	10.77	10.61	10.63	6,307	-0.21(-1.91%)
May 10, 2016	10.87	10.93	10.82	10.84	8,893	+0.08(+0.78%)
May 09, 2016	10.76	10.76	10.76	10.76	531	+0.08(+0.77%)
May 06, 2016	10.51	10.67	10.50	10.67	11,710	-0.41(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.