Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 16.79 16.79 16.79 87 +0.06(+0.33%)
May 29, 2018 16.75 16.75 16.73 16.73 435 -0.24(-1.41%)
May 23, 2018 16.97 16.97 16.97 0 -0.02(-0.11%)
May 22, 2018 16.82 16.99 16.82 16.99 1,954 +0.12(+0.69%)
May 21, 2018 16.87 16.87 16.87 16.87 423 -0.45(-2.59%)
May 16, 2018 17.32 17.32 17.32 80 +0.02(+0.11%)
May 15, 2018 17.25 17.30 17.25 17.30 514 -0.18(-1.05%)
May 14, 2018 17.49 17.49 17.49 17.49 325 +0.22(+1.28%)
May 09, 2018 17.27 17.27 17.27 1 -0.17(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.