Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

101.49 +0.76 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	80.24	80.52	80.08	80.24	19,454	+0.21(+0.27%)
May 27, 2010	80.37	80.38	79.89	80.03	135,087	-1.16(-1.43%)
May 26, 2010	81.07	81.21	80.74	81.19	73,273	-0.18(-0.22%)
May 25, 2010	81.85	81.96	81.32	81.37	121,405	+0.33(+0.41%)
May 24, 2010	81.31	81.38	80.94	81.04	116,727	-0.06(-0.08%)
May 21, 2010	81.82	81.88	80.93	81.11	110,016	+0.04(+0.05%)
May 20, 2010	81.22	81.30	80.71	81.06	72,238	+0.97(+1.21%)
May 19, 2010	79.96	80.45	79.93	80.09	58,812	+0.13(+0.17%)
May 18, 2010	79.39	80.03	79.29	79.96	59,160	+0.79(+1.00%)
May 17, 2010	79.35	79.70	79.14	79.17	47,372	-0.26(-0.33%)
May 14, 2010	79.43	79.72	79.16	79.43	89,953	+0.71(+0.90%)
May 13, 2010	78.79	78.81	78.25	78.72	15,500	+0.37(+0.47%)
May 12, 2010	78.64	78.71	78.36	78.36	11,852	-0.38(-0.48%)
May 11, 2010	78.57	78.75	78.45	78.73	18,495	-0.01(-0.01%)
May 10, 2010	78.67	78.97	78.62	78.74	87,535	-0.79(-0.99%)
May 07, 2010	79.56	80.63	79.38	79.53	205,136	-0.47(-0.59%)
May 06, 2010	78.70	80.51	78.46	80.00	22,269	+1.43(+1.83%)
May 05, 2010	78.73	78.73	78.37	78.56	22,925	+0.27(+0.34%)
May 04, 2010	78.26	78.29	78.01	78.29	6,335	+0.68(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.