Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm Credit Bond Ishares ETF (NY: CIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 100.76 100.92 100.76 100.89 311,543 -0.03(-0.03%)
May 29, 2014 100.92 101.06 100.89 100.92 193,590 +0.00(+0.00%)
May 28, 2014 100.81 100.95 100.78 100.92 613,082 +0.21(+0.21%)
May 27, 2014 100.58 100.71 100.56 100.71 235,015 +0.06(+0.06%)
May 23, 2014 100.62 100.65 100.65 100.65 252,741 +0.08(+0.08%)
May 22, 2014 100.61 100.61 100.52 100.56 382,177 -0.07(-0.07%)
May 21, 2014 100.60 100.67 100.53 100.64 272,612 -0.03(-0.03%)
May 20, 2014 100.59 100.74 100.56 100.67 116,528 +0.11(+0.11%)
May 19, 2014 100.56 100.69 100.56 100.56 290,389 +0.02(+0.02%)
May 16, 2014 100.56 100.61 100.10 100.54 150,837 -0.07(-0.07%)
May 15, 2014 100.53 100.71 100.52 100.61 165,214 +0.11(+0.11%)
May 14, 2014 100.42 100.59 100.42 100.50 255,869 +0.17(+0.16%)
May 13, 2014 100.23 100.34 100.23 100.34 168,519 +0.17(+0.17%)
May 12, 2014 100.16 100.20 100.12 100.16 144,109 -0.04(-0.04%)
May 09, 2014 100.23 100.26 100.14 100.20 299,624 -0.09(-0.09%)
May 08, 2014 100.20 100.31 100.12 100.29 1,016,468 +0.14(+0.14%)
May 07, 2014 100.09 100.24 100.05 100.15 744,671 +0.01(+0.01%)
May 06, 2014 100.10 100.16 100.08 100.14 177,987 +0.04(+0.04%)
May 05, 2014 100.12 100.23 100.04 100.11 1,653,627 +0.06(+0.05%)
May 02, 2014 99.92 100.15 99.82 100.05 115,887 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.