Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 19.90 20.03 19.89 19.98 232,944 +0.11(+0.55%)
May 30, 2017 19.84 19.87 19.73 19.87 197,849 +0.04(+0.20%)
May 26, 2017 19.86 19.92 19.80 19.83 188,000 -0.06(-0.30%)
May 25, 2017 19.91 19.91 19.77 19.89 294,617 +0.05(+0.25%)
May 24, 2017 19.91 19.91 19.78 19.84 564,697 -0.18(-0.90%)
May 23, 2017 20.25 20.25 20.01 20.02 449,574 -0.27(-1.33%)
May 22, 2017 20.25 20.37 20.25 20.29 449,497 +0.05(+0.25%)
May 19, 2017 20.09 20.24 20.09 20.24 390,208 +0.23(+1.15%)
May 18, 2017 19.93 20.03 19.86 20.01 396,092 -0.14(-0.69%)
May 17, 2017 20.08 20.18 20.05 20.15 254,204 +0.15(+0.75%)
May 16, 2017 19.99 20.02 19.92 20.00 193,137 -0.02(-0.10%)
May 15, 2017 20.17 20.38 20.01 20.02 475,680 -0.16(-0.79%)
May 12, 2017 20.05 20.18 20.05 20.18 536,868 +0.18(+0.90%)
May 11, 2017 20.04 20.04 19.86 20.00 486,406 -0.09(-0.45%)
May 10, 2017 19.97 20.09 19.92 20.09 1,150,496 +0.12(+0.60%)
May 09, 2017 20.11 20.19 19.95 19.97 605,410 -0.13(-0.65%)
May 08, 2017 19.99 20.11 19.99 20.10 293,937 +0.11(+0.55%)
May 05, 2017 20.10 20.12 19.93 19.99 478,011 -0.02(-0.10%)
May 04, 2017 20.19 20.20 19.95 20.01 536,522 -0.24(-1.19%)
May 03, 2017 20.00 20.28 20.00 20.25 991,515 +0.20(+1.00%)
May 02, 2017 20.00 20.23 19.93 20.05 1,097,080 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.