Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 26.17 26.21 26.04 26.08 528,651 -0.03(-0.11%)
May 30, 2012 26.13 26.15 25.96 26.11 670,091 -0.16(-0.61%)
May 29, 2012 26.45 26.55 26.19 26.27 659,123 -0.09(-0.34%)
May 25, 2012 26.36 26.45 26.32 26.36 399,500 +0.11(+0.42%)
May 24, 2012 26.39 26.43 26.12 26.25 520,218 +0.02(+0.08%)
May 23, 2012 26.23 26.32 26.11 26.23 839,926 -0.40(-1.50%)
May 22, 2012 26.90 27.03 26.62 26.63 822,547 -0.46(-1.70%)
May 21, 2012 27.28 27.37 27.08 27.09 585,253 -0.06(-0.22%)
May 18, 2012 27.08 27.31 27.00 27.15 836,295 +0.17(+0.63%)
May 17, 2012 26.85 27.03 26.84 26.98 583,655 +0.11(+0.41%)
May 16, 2012 26.52 26.88 26.52 26.87 874,717 +0.29(+1.09%)
May 15, 2012 26.53 26.69 26.48 26.58 1,532,372 +0.30(+1.14%)
May 14, 2012 26.28 26.40 26.21 26.28 721,630 -0.10(-0.38%)
May 11, 2012 26.56 26.66 26.38 26.38 405,482 -0.30(-1.12%)
May 10, 2012 26.68 26.86 26.61 26.68 465,900 +0.00(+0.00%)
May 09, 2012 26.66 26.80 26.59 26.68 566,724 -0.14(-0.52%)
May 08, 2012 27.01 27.02 26.76 26.82 787,194 -0.15(-0.56%)
May 07, 2012 26.85 27.00 26.80 26.97 433,478 +0.08(+0.30%)
May 04, 2012 27.02 27.08 26.73 26.89 596,982 -0.14(-0.52%)
May 03, 2012 26.96 27.05 26.90 27.03 417,026 +0.11(+0.41%)
May 02, 2012 27.36 27.37 26.91 26.92 888,576 -0.48(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.