Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.29	32.43	32.02	32.12	1,033,901	-0.02(-0.06%)
May 23, 2011	32.34	32.40	32.01	32.14	2,148,420	-0.37(-1.14%)
May 20, 2011	32.57	32.61	32.29	32.51	2,754,765	-0.17(-0.52%)
May 19, 2011	32.97	32.99	32.60	32.68	2,146,911	-0.39(-1.18%)
May 18, 2011	32.64	33.14	32.56	33.07	3,027,559	+0.62(+1.91%)
May 17, 2011	32.03	32.50	31.95	32.45	2,949,826	+0.41(+1.28%)
May 16, 2011	32.21	32.37	32.02	32.04	2,513,845	-0.10(-0.31%)
May 13, 2011	32.48	32.57	32.06	32.14	3,153,053	-0.30(-0.92%)
May 12, 2011	32.15	32.51	32.02	32.44	4,576,376	+0.03(+0.09%)
May 11, 2011	32.91	32.91	32.35	32.41	3,931,275	-0.68(-2.06%)
May 10, 2011	33.13	33.35	33.03	33.09	2,252,431	+0.15(+0.46%)
May 09, 2011	32.72	33.04	32.64	32.94	2,684,705	+0.52(+1.60%)
May 06, 2011	32.68	32.95	32.33	32.42	3,288,917	+0.04(+0.12%)
May 05, 2011	32.70	32.72	32.24	32.38	5,778,674	-0.80(-2.41%)
May 04, 2011	33.64	33.71	33.12	33.18	5,471,825	-0.54(-1.60%)
May 03, 2011	33.96	34.02	33.63	33.72	2,230,412	-0.18(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.