Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.58	23.83	23.55	23.58	627,550	-0.41(-1.71%)
May 27, 2010	23.90	23.99	23.75	23.99	476,723	+0.26(+1.10%)
May 26, 2010	23.79	23.87	23.68	23.73	573,678	+0.07(+0.30%)
May 25, 2010	23.47	23.74	23.39	23.66	1,694,776	-0.10(-0.42%)
May 24, 2010	23.83	23.91	23.76	23.76	474,263	-0.08(-0.34%)
May 21, 2010	23.55	23.95	23.51	23.84	1,078,309	+0.26(+1.10%)
May 20, 2010	23.43	23.69	23.38	23.58	2,085,256	-0.19(-0.79%)
May 19, 2010	23.53	23.77	23.48	23.77	1,621,539	+0.13(+0.55%)
May 18, 2010	23.70	23.74	23.64	23.64	708,169	+0.19(+0.81%)
May 17, 2010	23.74	23.74	23.40	23.45	1,216,042	-0.30(-1.26%)
May 14, 2010	23.75	24.07	23.67	23.75	968,021	-0.40(-1.66%)
May 13, 2010	24.28	24.34	24.13	24.15	1,038,833	-0.19(-0.78%)
May 12, 2010	24.38	24.55	24.28	24.34	6,527,405	+0.13(+0.54%)
May 11, 2010	24.29	24.30	24.18	24.21	991,614	-0.13(-0.53%)
May 10, 2010	24.30	24.39	24.29	24.34	970,431	+0.24(+1.00%)
May 07, 2010	24.19	24.34	23.66	24.10	2,814,721	-0.08(-0.33%)
May 06, 2010	24.53	24.63	24.06	24.18	2,363,266	-0.51(-2.07%)
May 05, 2010	24.53	24.75	24.49	24.69	1,394,151	-0.07(-0.28%)
May 04, 2010	24.69	24.81	24.53	24.76	1,289,875	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.