Indicators

Realty Income Corp (NY: O )

53.32 -0.94 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.50	18.56	18.40	18.47	905,447	-0.01(-0.06%)
May 23, 2011	18.50	18.60	18.48	18.48	1,175,860	-0.13(-0.71%)
May 20, 2011	18.75	18.79	18.58	18.61	1,060,495	-0.15(-0.82%)
May 19, 2011	18.81	18.83	18.60	18.77	695,592	+0.03(+0.17%)
May 18, 2011	18.55	18.73	18.44	18.73	1,059,891	+0.20(+1.09%)
May 17, 2011	18.51	18.55	18.43	18.53	1,061,021	-0.01(-0.03%)
May 16, 2011	18.53	18.61	18.45	18.54	1,014,776	+0.00(+0.00%)
May 13, 2011	18.68	18.71	18.44	18.54	960,799	-0.14(-0.74%)
May 12, 2011	18.61	18.71	18.50	18.68	1,054,362	+0.05(+0.26%)
May 11, 2011	18.79	18.79	18.56	18.63	1,133,814	-0.16(-0.85%)
May 10, 2011	18.81	18.83	18.73	18.79	1,631,885	+0.06(+0.31%)
May 09, 2011	18.67	18.74	18.61	18.73	1,026,978	+0.06(+0.31%)
May 06, 2011	18.97	18.99	18.66	18.67	1,170,008	-0.17(-0.93%)
May 05, 2011	18.77	18.94	18.68	18.84	956,170	+0.02(+0.11%)
May 04, 2011	18.87	18.89	18.72	18.82	1,024,064	-0.02(-0.11%)
May 03, 2011	18.82	18.98	18.68	18.84	1,096,946	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.