Indicators

Nielsen Holdings Plc (NY: NLSN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.49	14.49	13.32	13.89	7,889,100	-0.72(-4.93%)
May 28, 2020	14.61	14.72	14.14	14.61	2,345,673	+0.14(+0.97%)
May 27, 2020	14.47	14.79	14.11	14.47	3,996,727	+0.28(+1.97%)
May 26, 2020	14.09	14.46	14.06	14.19	2,342,513	+0.60(+4.42%)
May 22, 2020	13.45	13.66	13.40	13.59	1,950,700	+0.17(+1.27%)
May 21, 2020	13.39	13.70	13.31	13.42	3,591,914	-0.17(-1.25%)
May 20, 2020	13.37	13.70	13.37	13.59	2,541,498	+0.25(+1.87%)
May 19, 2020	13.66	13.77	13.26	13.34	2,385,973	-0.46(-3.33%)
May 18, 2020	13.25	13.98	13.23	13.80	4,245,429	+1.09(+8.58%)
May 15, 2020	12.70	13.02	12.61	12.71	3,848,100	-0.14(-1.09%)
May 14, 2020	12.08	12.89	11.82	12.85	2,905,044	+0.59(+4.81%)
May 13, 2020	12.92	12.92	12.14	12.26	4,357,269	-0.70(-5.40%)
May 12, 2020	13.98	14.05	12.95	12.96	4,196,592	-0.98(-7.03%)
May 11, 2020	14.03	14.15	13.67	13.94	1,855,516	-0.21(-1.48%)
May 08, 2020	13.91	14.23	13.87	14.15	2,243,800	+0.47(+3.44%)
May 07, 2020	13.32	13.98	13.32	13.68	2,614,622	+0.53(+4.03%)
May 06, 2020	13.54	13.72	13.04	13.15	3,522,315	-0.37(-2.74%)
May 05, 2020	14.29	14.47	13.51	13.52	2,591,305	-0.63(-4.45%)
May 04, 2020	13.68	14.26	13.55	14.15	3,013,667	+0.19(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.