Indicators

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

25.71 -0.19 (-0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		19.00	19.00	19.00	12	+0.31(+1.64%)
May 29, 2018	18.71	18.71	18.69	18.69	547	-0.50(-2.62%)
May 25, 2018		19.20	19.20	19.20	0	-0.09(-0.48%)
May 24, 2018	19.29	19.29	19.29	19.29	285	-0.11(-0.57%)
May 23, 2018	19.24	19.40	19.24	19.40	1,653	-0.22(-1.11%)
May 21, 2018		19.62	19.62	19.62	183	+0.13(+0.66%)
May 18, 2018	19.52	19.52	19.49	19.49	569	-0.10(-0.53%)
May 17, 2018	19.62	19.62	19.57	19.59	860	-0.05(-0.26%)
May 16, 2018	19.65	19.65	19.65	19.65	371	+0.11(+0.57%)
May 15, 2018	19.54	19.54	19.53	19.53	1,008	-0.23(-1.15%)
May 14, 2018	19.85	19.85	19.76	19.76	783	+0.08(+0.38%)
May 11, 2018	19.69	19.69	19.69	19.69	321	+0.07(+0.35%)
May 10, 2018	19.50	19.62	19.50	19.62	732	+0.23(+1.19%)
May 09, 2018	19.39	19.39	19.39	19.39	4,899	+0.01(+0.04%)
May 08, 2018	19.38	19.38	19.38	19.38	300	-0.10(-0.53%)
May 04, 2018		19.48	19.48	19.48	131	+0.06(+0.31%)
May 03, 2018	19.27	19.42	19.27	19.42	265,921	+0.14(+0.75%)
May 02, 2018	19.41	19.41	19.28	19.28	20,705	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.