Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 38.90 38.95 38.19 38.27 24,826 +0.10(+0.25%)
May 27, 2016 38.00 38.17 38.17 38.17 2,900 -0.23(-0.59%)
May 26, 2016 38.97 39.09 38.40 38.40 13,911 -0.16(-0.41%)
May 25, 2016 37.68 38.60 37.68 38.56 6,396 +1.26(+3.38%)
May 24, 2016 37.20 37.40 36.90 37.30 27,134 +0.08(+0.21%)
May 23, 2016 36.91 37.34 36.77 37.22 3,227 -0.15(-0.40%)
May 20, 2016 37.11 37.50 36.81 37.37 9,027 +0.50(+1.36%)
May 19, 2016 36.47 36.94 36.30 36.87 16,302 -0.23(-0.62%)
May 18, 2016 37.95 37.95 36.93 37.10 13,458 -0.92(-2.41%)
May 17, 2016 37.87 38.52 37.87 38.02 12,810 +0.46(+1.22%)
May 16, 2016 37.18 37.94 37.18 37.56 36,133 +1.09(+2.98%)
May 13, 2016 36.83 37.00 36.43 36.47 4,778 -0.55(-1.48%)
May 12, 2016 37.51 38.00 36.84 37.02 5,211 +0.09(+0.24%)
May 11, 2016 36.15 37.41 36.11 36.93 20,339 +0.30(+0.81%)
May 10, 2016 35.52 36.63 35.52 36.63 4,648 +1.21(+3.42%)
May 09, 2016 36.01 36.01 35.24 35.42 4,563 -0.89(-2.45%)
May 06, 2016 36.18 37.05 35.97 36.31 7,809 -0.09(-0.25%)
May 05, 2016 36.58 36.83 36.01 36.40 8,963 +0.92(+2.59%)
May 04, 2016 36.25 36.88 35.36 35.48 5,665 -0.55(-1.53%)
May 03, 2016 37.00 37.11 35.89 36.03 8,874 -1.62(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.